24H 最高$0.00605
24H 最低$0.00577
今日开盘$0.005813
24H 成交量$20.61万
流通市值$5,901.74万
24H 涨跌额($0.00)
历史最高$0.057741
最高日期2025-07-10
历史最低$0.00072336
最低日期2025-02-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ONEONEchain
|
$0.001863 | $0.00208 | $0.001351 | $2,422.87万 | $2,676.97万 | 25.62% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,942.60万 | $27.11亿 | 0.01% |
| 553 |
MAVMaverick Protocol
|
$0.00756 | $0.00789 | $0.00748 | $17.66万 | $954.02万 | -1.82% |
| 487 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.43万 | $437.12万 | -0.61% |
| 426 |
RVNRavencoin
|
$0.00123 | $0.001263 | $0.001205 | $29.71万 | $2,026.38万 | -0.73% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4843 | $0.502 | $0.471 | $122.41万 | $4.91亿 | -2.44% |
| 630 |
CRWDBCRWDB
|
$226.52 | $230.49 | $217.80 | $9.95万 | — | -1.23% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 463 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $26.22万 | $1.27亿 | -2.51% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.21 | $59.69 | $51.01 | $3,148.50万 | $6,677.04万 | -0.71% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 214 |
ORDIORDI
|
$3.179 | $3.25 | $3.12 | $84.12万 | $6,671.74万 | -0.35% |
| 121 |
ATOMCosmos Hub
|
$1.391 | $1.40 | $1.36 | $181.09万 | $7.46亿 | 1.76% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.7 | $380.28 | $370.78 | $347.07万 | $1,972.78万 | 0.21% |
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$139.91 | $143.60 | $137.67 | $105.99万 | $971.34万 | -2.47% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $82.03万 | $604.43万 | -2.66% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1607 | $0.1641 | $0.1548 | $104.81万 | $1.61亿 | 0.44% |
| 469 |
DYMDymension
|
$0.01377 | $0.01424 | $0.01358 | $24.96万 | $959.70万 | -1.50% |
相关站点
共 40 个
Quant - 币种排行
EUR - 比特币
Injective - 币种排行
艾达币 - 比特币
StraitsX XUSD - 以太坊ETH价格
达世币 - 比特币行情
THORChain - 以太坊ETH价格
LayerZero - 币种排行
World Liberty - 比特币
Quant - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ether.fi - 币种排行
大零币 - 加密货币行情
Sophon - 币种排行
NEAR Protocol - BTC行情
Hyperliquid - 币种排行
LayerZero - 加密货币行情
Test - 以太坊ETH价格
比特币 - BTC行情
POL - 比特币
Ethena - 币种排行
Pump.fun - 币种排行
Prom - 比特币
比特币 - BTC行情
Hedera - 比特币行情
Chainlink - 比特币行情
Aero - 币种排行
Internet - BTC行情
Bittensor - 数字货币市值
RWUSD - BTC行情
NEAR Protocol - 币种排行
Pyth Network - 加密货币行情
Internet - 数字货币市值
Bittensor - 币种排行
Chainlink - 比特币
大零币 - 比特币行情
Initia - 以太坊ETH价格
Arbitrum - 加密货币行情
ONEchain - 加密货币行情
First Digital - 加密货币行情