24H 最高$0.0006508
24H 最低$0.0005742
今日开盘$0.0006113
24H 成交量$95.42万
流通市值$4,467.68万
24H 涨跌额($0.00)
历史最高$0.026889
最高日期2024-03-16
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONEONEchain
|
$0.001475 | $0.001822 | $0.001444 | $878.41万 | $2,201.54万 | -18.78% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,775.46万 | $26.88亿 | -0.02% |
| 394 |
MAVMaverick Protocol
|
$0.00773 | $0.00812 | $0.0071 | $38.20万 | $989.47万 | 2.52% |
| 487 |
LAZIOLazio Fan Token
|
$0.324 | $0.344 | $0.299 | $26.70万 | $438.79万 | -3.28% |
| 300 |
RVNRavencoin
|
$0.001255 | $0.001281 | $0.001158 | $54.56万 | $2,110.39万 | 0.08% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4979 | $0.5059 | $0.4902 | $74.91万 | $4.99亿 | 0.20% |
| 691 |
CRWDBCRWDB
|
$223.82 | $225.20 | $215.79 | $1.75万 | — | 2.37% |
| 586 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 434 |
NEO小蚁
|
$1.843 | $1.88 | $1.73 | $33.29万 | $1.32亿 | 0.71% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.31 | $56.46 | $41.32 | $4,576.65万 | $7,428.96万 | 17.43% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 513 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 191 |
ORDIORDI
|
$3.208 | $3.28 | $2.95 | $99.46万 | $6,861.20万 | 2.39% |
| 131 |
ATOMCosmos Hub
|
$1.38 | $1.40 | $1.27 | $176.55万 | $7.54亿 | 3.06% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.23 | $380.23 | $352.98 | $563.16万 | $2,221.11万 | 5.27% |
| 109 |
EWYBiShares MSCI South Korea ETF (
|
$141.54 | $142.10 | $132.40 | $251.55万 | $1,035.17万 | 2.08% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.64万 | $602.52万 | -1.45% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1625 | $0.1653 | $0.1523 | $167.69万 | $1.68亿 | -1.10% |
| 378 |
DYMDymension
|
$0.01407 | $0.01458 | $0.01338 | $41.00万 | $1,006.36万 | -0.50% |
相关站点
共 40 个
Pepe - 比特币行情
Hedera - 以太坊ETH价格
Plasma - 加密货币行情
Shiba Inu - 比特币
GNS - BTC行情
ONEchain - 比特币
Uniswap - 比特币行情
以太经典 - BTC行情
Bubblemaps - BTC行情
WBETH - 加密货币行情
比特现金 - 以太坊ETH价格
Bubblemaps - 比特币
PancakeSwap - 加密货币行情
Starknet - 加密货币行情
Gitcoin - 比特币行情
Aptos - 以太坊ETH价格
艾达币 - 加密货币行情
Neiro - 数字货币市值
Gram - 币种排行
Hedera - 比特币行情
PAX Gold - 以太坊ETH价格
Ether.fi - 比特币
First Digital - 币种排行
牛来 - BTC行情
Reserve Rights - 比特币
Ondo - 比特币
World Liberty - BTC行情
大零币 - 比特币行情
Initia - 比特币行情
Artificial - 比特币
Hyperliquid - 以太坊ETH价格
PancakeSwap - 加密货币行情
莱特币 - 币种排行
Nexpace - 币种排行
GNS - 币种排行
Arbitrum - BTC行情
Arbitrum - 以太坊ETH价格
Official Trump - 币种排行
World Liberty - 加密货币行情
Injective - 数字货币市值