Coherent (bStocks Tokenized St
COHRB · 美元计价
$216.99
-4.49%
≈ ￥1432.13
(-$10.19)
更新于 2026-11-11 07:15:02
24H 最高$230.21
24H 最低$207.43
今日开盘$227.18
24H 成交量$41.29万
流通市值$205.10万
24H 涨跌额(-$10.19)
历史最高$397.47
最高日期2026-08-10
历史最低$160.08
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ONEONEchain
|
$0.001837 | $0.00208 | $0.001351 | $2,430.14万 | $2,676.97万 | 24.80% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,963.09万 | $27.11亿 | 0.01% |
| 553 |
MAVMaverick Protocol
|
$0.00755 | $0.00789 | $0.00748 | $17.59万 | $954.02万 | -1.82% |
| 487 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $23.46万 | $437.12万 | -0.90% |
| 429 |
RVNRavencoin
|
$0.001225 | $0.001263 | $0.001205 | $29.61万 | $2,026.38万 | -0.73% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4816 | $0.502 | $0.471 | $122.36万 | $4.91亿 | -2.79% |
| 632 |
CRWDBCRWDB
|
$226.68 | $230.49 | $217.80 | $9.86万 | — | -1.16% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 464 |
NEO小蚁
|
$1.783 | $1.86 | $1.77 | $26.12万 | $1.27亿 | -2.89% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57 | $59.69 | $51.01 | $3,160.01万 | $6,677.04万 | 0.62% |
| 279 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 214 |
ORDIORDI
|
$3.166 | $3.25 | $3.12 | $83.93万 | $6,671.74万 | -0.63% |
| 121 |
ATOMCosmos Hub
|
$1.386 | $1.40 | $1.36 | $180.88万 | $7.46亿 | 1.61% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$380.1 | $380.28 | $370.78 | $349.78万 | $1,972.78万 | 0.31% |
| 184 |
EWYBiShares MSCI South Korea ETF (
|
$140.46 | $143.45 | $137.67 | $100.01万 | $971.34万 | -1.71% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.99万 | $604.43万 | -2.08% |
| 178 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1602 | $0.1641 | $0.1548 | $105.46万 | $1.61亿 | 0.19% |
| 472 |
DYMDymension
|
$0.01371 | $0.01424 | $0.01358 | $24.75万 | $959.70万 | -1.72% |
相关站点
共 40 个
Solana - 数字货币市值
Prom - 币种排行
以太坊 - 以太坊ETH价格
First Digital - BTC行情
THORChain - 比特币行情
Tether Gold - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Ethena - 数字货币市值
Render - 以太坊ETH价格
Solana - 比特币行情
PAX Gold - BTC行情
Aster - 加密货币行情
ONEchain - 数字货币市值
NEAR Protocol - 加密货币行情
Aptos - 比特币行情
A链 - 加密货币行情
Official Trump - 加密货币行情
Artificial - 比特币行情
BEAMX - 数字货币市值
Midnight - 比特币行情
Sophon - 以太坊ETH价格
恒星币 - 比特币行情
World Liberty - BTC行情
恒星币 - 比特币
RWUSD - 以太坊ETH价格
WBETH - 比特币行情
A链 - 以太坊ETH价格
Ethena USDe - 比特币行情
Prom - 比特币行情
Solana - 币种排行
QQQB - 数字货币市值
BFUSD - 数字货币市值
Hedera - BTC行情
Pudgy Penguins - BTC行情
达世币 - 数字货币市值
Ethena - 比特币
Ethena - 币种排行
Plasma - 比特币
BFUSD - BTC行情