24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
ONEONEchain
|
$0.001483 | $0.00181 | $0.001444 | $877.21万 | $2,201.54万 | -17.75% |
| 15 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $4,767.02万 | $26.88亿 | -0.02% |
| 392 |
MAVMaverick Protocol
|
$0.00772 | $0.00812 | $0.0071 | $38.38万 | $989.47万 | 2.66% |
| 490 |
LAZIOLazio Fan Token
|
$0.326 | $0.344 | $0.299 | $26.32万 | $438.79万 | -2.98% |
| 299 |
RVNRavencoin
|
$0.001253 | $0.001281 | $0.001158 | $54.63万 | $2,110.39万 | 0.40% |
| 232 |
币安人生币安人生 (BinanceLife)
|
$0.4985 | $0.5059 | $0.4902 | $75.08万 | $4.99亿 | 0.42% |
| 692 |
CRWDBCRWDB
|
$224.27 | $225.20 | $215.79 | $1.76万 | — | 2.35% |
| 587 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 551 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 431 |
NEO小蚁
|
$1.844 | $1.88 | $1.73 | $33.48万 | $1.32亿 | 1.04% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.58 | $56.46 | $41.32 | $4,566.90万 | $7,428.96万 | 17.95% |
| 292 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 514 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 188 |
ORDIORDI
|
$3.222 | $3.28 | $2.95 | $100.03万 | $6,861.20万 | 2.74% |
| 131 |
ATOMCosmos Hub
|
$1.372 | $1.40 | $1.27 | $175.50万 | $7.54亿 | 2.54% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.86 | $380.23 | $352.98 | $568.85万 | $2,221.11万 | 5.42% |
| 110 |
EWYBiShares MSCI South Korea ETF (
|
$141.6 | $142.10 | $132.40 | $251.31万 | $1,035.17万 | 2.00% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.346 | $0.32 | $22.62万 | $602.52万 | -1.45% |
| 136 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1624 | $0.1653 | $0.1523 | $167.13万 | $1.68亿 | -0.92% |
| 378 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01338 | $40.90万 | $1,006.36万 | -0.14% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Aptos - 比特币行情
Artificial - 以太坊ETH价格
LayerZero - 加密货币行情
BitMine - 比特币行情
Sui - 比特币行情
GNS - BTC行情
First Digital - 比特币行情
Raydium - 以太坊ETH价格
Tether Gold - 比特币
PancakeSwap - 比特币行情
Pepe - 比特币
NFP - 币种排行
Quant - BTC行情
Arbitrum - BTC行情
Bittensor - BTC行情
QQQB - 比特币
Artificial - 比特币行情
Ripple USD - BTC行情
QQQB - 数字货币市值
NEAR Protocol - 币种排行
Shiba Inu - 比特币行情
First Digital - 加密货币行情
Holo - 以太坊ETH价格
NEAR Protocol - 比特币
Nexpace - 币种排行
Ethena - 数字货币市值
恒星币 - 以太坊ETH价格
Pump.fun - 数字货币市值
Reserve Rights - 比特币行情
Aptos - 币种排行
Artificial - 币种排行
LayerZero - 比特币
Ether.fi - 以太坊ETH价格
Neiro - 加密货币行情
BitMine - 比特币行情
币安币 - 币种排行
Official Trump - BTC行情
BitMine - 比特币行情
Starknet - 以太坊ETH价格