Circle Internet Group (bStocks
CRCLB · 美元计价
$64.79
-4.61%
≈ ￥427.614
(-$3.13)
更新于 2026-11-11 09:15:07
24H 最高$68.30
24H 最低$63.64
今日开盘$67.92
24H 成交量$1,688.51万
流通市值$1.43亿
24H 涨跌额(-$3.13)
历史最高$105.64
最高日期2026-09-07
历史最低$58.2
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ONEONEchain
|
$0.001893 | $0.00208 | $0.001351 | $2,590.63万 | $2,676.97万 | 33.88% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $9,698.09万 | $27.11亿 | 0.00% |
| 551 |
MAVMaverick Protocol
|
$0.00764 | $0.00789 | $0.00748 | $17.81万 | $954.02万 | -0.39% |
| 510 |
LAZIOLazio Fan Token
|
$0.33 | $0.355 | $0.32 | $21.35万 | $437.12万 | 0.61% |
| 427 |
RVNRavencoin
|
$0.001242 | $0.001263 | $0.001205 | $29.72万 | $2,026.38万 | 0.73% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.493 | $0.502 | $0.471 | $132.38万 | $4.91亿 | -0.12% |
| 642 |
CRWDBCRWDB
|
$227.53 | $230.49 | $217.80 | $9.23万 | — | -0.19% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 523 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 454 |
NEO小蚁
|
$1.796 | $1.86 | $1.77 | $27.23万 | $1.27亿 | -1.75% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$58.91 | $59.69 | $51.01 | $3,211.74万 | $6,677.04万 | 6.64% |
| 280 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 217 |
ORDIORDI
|
$3.198 | $3.25 | $3.12 | $81.93万 | $6,671.74万 | 0.95% |
| 122 |
ATOMCosmos Hub
|
$1.403 | $1.41 | $1.36 | $183.60万 | $7.46亿 | 2.48% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$382.5 | $383.31 | $370.78 | $343.30万 | $1,972.78万 | 1.23% |
| 212 |
EWYBiShares MSCI South Korea ETF (
|
$142.61 | $143.38 | $137.67 | $83.55万 | $971.34万 | 1.60% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.333 | $0.394 | $0.328 | $82.64万 | $604.43万 | -1.48% |
| 174 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1619 | $0.1641 | $0.1548 | $107.60万 | $1.61亿 | 1.31% |
| 473 |
DYMDymension
|
$0.01382 | $0.01424 | $0.01358 | $24.90万 | $959.70万 | -1.00% |
相关站点
共 40 个
牛来 - 比特币行情
Render - 加密货币行情
Pyth Network - 比特币行情
Gram - 数字货币市值
StraitsX XUSD - 比特币行情
StraitsX XUSD - 加密货币行情
NFP - 加密货币行情
Holo - 比特币行情
Uniswap - 币种排行
Sophon - 比特币行情
First Digital - 数字货币市值
Solana - 比特币行情
Aave - 比特币
Hedera - 币种排行
Sui - BTC行情
Pudgy Penguins - 比特币
NFP - BTC行情
Pyth Network - 比特币行情
Aster - 币种排行
StraitsX XUSD - 以太坊ETH价格
BENQI - 比特币行情
比特现金 - 币种排行
First Digital - 比特币
BENQI - BTC行情
Aave - 币种排行
Official Trump - 比特币行情
Pump.fun - 比特币
BNSOL - BTC行情
RWUSD - 比特币
A链 - BTC行情
瑞波币 - 比特币
Hedera - 加密货币行情
United Stables - 币种排行
QQQB - 比特币
Plasma - 数字货币市值
达世币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Avalanche - 以太坊ETH价格
艾达币 - 比特币行情
Hyperliquid - 以太坊ETH价格