24H 最高$75.40
24H 最低$70.42
今日开盘$74.95
24H 成交量$4,315.09万
流通市值$171.74亿
24H 涨跌额(-$2.70)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
ONEONEchain
|
$0.001893 | $0.00208 | $0.001351 | $2,474.82万 | $2,676.97万 | 30.73% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,733.71万 | $27.11亿 | 0.00% |
| 554 |
MAVMaverick Protocol
|
$0.00765 | $0.00789 | $0.00748 | $17.51万 | $954.02万 | -0.26% |
| 507 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $21.33万 | $437.12万 | 0.00% |
| 431 |
RVNRavencoin
|
$0.001241 | $0.001263 | $0.001205 | $29.38万 | $2,026.38万 | 0.89% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4943 | $0.502 | $0.471 | $130.82万 | $4.91亿 | 0.14% |
| 640 |
CRWDBCRWDB
|
$227.21 | $230.49 | $217.80 | $9.29万 | — | -0.83% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 458 |
NEO小蚁
|
$1.796 | $1.86 | $1.77 | $26.92万 | $1.27亿 | -1.86% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.79 | $59.69 | $51.01 | $3,155.76万 | $6,677.04万 | 0.86% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 487 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 216 |
ORDIORDI
|
$3.186 | $3.25 | $3.12 | $81.88万 | $6,671.74万 | 0.51% |
| 121 |
ATOMCosmos Hub
|
$1.398 | $1.41 | $1.36 | $182.81万 | $7.46亿 | 2.27% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.76 | $381.76 | $370.78 | $352.92万 | $1,972.78万 | 0.77% |
| 218 |
EWYBiShares MSCI South Korea ETF (
|
$141.36 | $142.93 | $137.67 | $80.33万 | $971.34万 | -1.06% |
| 214 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $82.38万 | $604.43万 | -2.08% |
| 176 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1621 | $0.1641 | $0.1548 | $107.55万 | $1.61亿 | 1.95% |
| 472 |
DYMDymension
|
$0.01381 | $0.01424 | $0.01358 | $24.84万 | $959.70万 | -0.86% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Pyth Network - 比特币
World Liberty - BTC行情
波场 - 比特币
United Stables - 数字货币市值
Pepe - BTC行情
Prom - BTC行情
ONEchain - BTC行情
Filecoin - 数字货币市值
Aave - 以太坊ETH价格
RWUSD - 比特币行情
牛来 - BTC行情
RWUSD - 币种排行
Caldera - 币种排行
NFP - 币种排行
QQQB - 币种排行
瑞波币 - 币种排行
Hyperliquid - 以太坊ETH价格
Render - 数字货币市值
ONEchain - 币种排行
Tether Gold - BTC行情
Ondo - 币种排行
StraitsX XUSD - 加密货币行情
大零币 - 数字货币市值
Ripple USD - BTC行情
EUR - 比特币行情
Sophon - 比特币行情
Pyth Network - 币种排行
Worldcoin - 比特币
CYBER - 数字货币市值
瑞波币 - 以太坊ETH价格
恒星币 - 比特币行情
Render - BTC行情
POL - 比特币
牛来 - 以太坊ETH价格
达世币 - BTC行情
World Liberty - 加密货币行情
ONEchain - 比特币
比特币
Sophon - BTC行情