24H 最高$0.0543
24H 最低$0.0469
今日开盘$0.054
24H 成交量$147.72万
流通市值$1,676.53万
24H 涨跌额(-$0.01)
历史最高$0.664052
最高日期2025-07-10
历史最低$0.048003
最低日期2026-11-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ONEONEchain
|
$0.001863 | $0.00208 | $0.001351 | $2,422.87万 | $2,676.97万 | 25.62% |
| 8 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $9,942.60万 | $27.11亿 | 0.01% |
| 553 |
MAVMaverick Protocol
|
$0.00756 | $0.00789 | $0.00748 | $17.66万 | $954.02万 | -1.82% |
| 487 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.43万 | $437.12万 | -0.61% |
| 426 |
RVNRavencoin
|
$0.00123 | $0.001263 | $0.001205 | $29.71万 | $2,026.38万 | -0.73% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4843 | $0.502 | $0.471 | $122.41万 | $4.91亿 | -2.44% |
| 630 |
CRWDBCRWDB
|
$226.52 | $230.49 | $217.80 | $9.95万 | — | -1.23% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 463 |
NEO小蚁
|
$1.789 | $1.86 | $1.77 | $26.22万 | $1.27亿 | -2.51% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.21 | $59.69 | $51.01 | $3,148.50万 | $6,677.04万 | -0.71% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 484 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 214 |
ORDIORDI
|
$3.179 | $3.25 | $3.12 | $84.12万 | $6,671.74万 | -0.35% |
| 121 |
ATOMCosmos Hub
|
$1.391 | $1.40 | $1.36 | $181.09万 | $7.46亿 | 1.76% |
| 87 |
TSLABTesla (bStocks Tokenized Stock
|
$379.7 | $380.28 | $370.78 | $347.07万 | $1,972.78万 | 0.21% |
| 178 |
EWYBiShares MSCI South Korea ETF (
|
$139.91 | $143.60 | $137.67 | $105.99万 | $971.34万 | -2.47% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $82.03万 | $604.43万 | -2.66% |
| 179 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1607 | $0.1641 | $0.1548 | $104.81万 | $1.61亿 | 0.44% |
| 469 |
DYMDymension
|
$0.01377 | $0.01424 | $0.01358 | $24.96万 | $959.70万 | -1.50% |
相关站点
共 40 个
恒星币 - 数字货币市值
Chainlink - 数字货币市值
Internet - BTC行情
比特币 - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pump.fun - 币种排行
大零币 - 比特币行情
RWUSD - 加密货币行情
Ether.fi - 以太坊ETH价格
A链 - 以太坊ETH价格
Tokamak - 币种排行
WBETH - 数字货币市值
Tokamak - 比特币行情
狗币 - 币种排行
Tokamak - 币种排行
Hedera - 币种排行
StraitsX XUSD - 数字货币市值
First Digital - BTC行情
达世币 - BTC行情
比特现金 - BTC行情
Ethena - 以太坊ETH价格
狗币 - 以太坊ETH价格
NEAR Protocol - 币种排行
以太坊 - 加密货币行情
Ripple USD - 币种排行
A链 - 加密货币行情
达世币 - 比特币行情
Official Trump - 数字货币市值
Ether.fi - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Caldera - 数字货币市值
United Stables - 币种排行
BEAMX - 以太坊ETH价格
LayerZero - 数字货币市值
Particle - 加密货币行情
波场 - BTC行情
World Liberty - 币种排行
Chainlink - BTC行情
莱特币 - BTC行情
NFP - 币种排行