24H 最高$47.38
24H 最低$43.41
今日开盘$46.02
24H 成交量$6.61万
流通市值—
24H 涨跌额(-$0.66)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
ONEONEchain
|
$0.001836 | $0.00208 | $0.001351 | $2,442.73万 | $2,676.97万 | 25.32% |
| 8 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $1.00亿 | $27.11亿 | -0.01% |
| 552 |
MAVMaverick Protocol
|
$0.00763 | $0.00789 | $0.00748 | $17.62万 | $954.02万 | -0.52% |
| 489 |
LAZIOLazio Fan Token
|
$0.328 | $0.355 | $0.32 | $23.40万 | $437.12万 | -1.21% |
| 429 |
RVNRavencoin
|
$0.001236 | $0.001263 | $0.001205 | $29.54万 | $2,026.38万 | 0.41% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4859 | $0.502 | $0.471 | $123.24万 | $4.91亿 | -1.78% |
| 634 |
CRWDBCRWDB
|
$226.89 | $230.49 | $217.80 | $9.69万 | — | -1.11% |
| 565 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $955.73万 | -2.51% |
| 519 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 461 |
NEO小蚁
|
$1.794 | $1.86 | $1.77 | $26.32万 | $1.27亿 | -2.13% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$57.55 | $59.69 | $51.01 | $3,170.27万 | $6,677.04万 | 1.27% |
| 278 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 485 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 213 |
ORDIORDI
|
$3.191 | $3.25 | $3.12 | $83.57万 | $6,671.74万 | 0.41% |
| 121 |
ATOMCosmos Hub
|
$1.4 | $1.40 | $1.36 | $182.16万 | $7.46亿 | 2.64% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$381.66 | $381.68 | $370.78 | $344.21万 | $1,972.78万 | 0.70% |
| 194 |
EWYBiShares MSCI South Korea ETF (
|
$140.72 | $143.45 | $137.67 | $93.03万 | $971.34万 | -1.50% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.329 | $0.394 | $0.328 | $82.14万 | $604.43万 | -2.37% |
| 177 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1617 | $0.1641 | $0.1548 | $106.70万 | $1.61亿 | 1.44% |
| 470 |
DYMDymension
|
$0.01378 | $0.01424 | $0.01358 | $24.89万 | $959.70万 | -1.01% |
相关站点
共 40 个
Avalanche - 加密货币行情
Worldcoin - 以太坊ETH价格
以太坊 - 比特币行情
Hyperliquid - 比特币
Bittensor - 比特币行情
恒星币 - 比特币
NEAR Protocol - 币种排行
BFUSD - 加密货币行情
Polkadot - 比特币行情
USD1 - 数字货币市值
Uniswap - 比特币
Avalanche - 比特币
Pudgy Penguins - 比特币行情
牛来 - 比特币行情
Sophon - 币种排行
Render - 币种排行
BENQI - 币种排行
A链 - BTC行情
Render - 比特币行情
恒星币 - 比特币
EUR - 以太坊ETH价格
Plasma - BTC行情
Aero - BTC行情
MegaETH - BTC行情
Hedera - 数字货币市值
BNSOL - 比特币
Arbitrum - 加密货币行情
Pump.fun - 比特币
Filecoin - 加密货币行情
牛来 - 以太坊ETH价格
QQQB - 比特币行情
THORChain - 数字货币市值
莱特币 - 以太坊ETH价格
USD.AI - 以太坊ETH价格
CYBER - 数字货币市值
币安币 - 数字货币市值
BNSOL - 币种排行
Ether.fi - 币种排行
Bubblemaps - 比特币
LayerZero - 比特币行情